일자	종가	등락	등락률(%)	거래량
09/19	17,885	200	1.13%	273,961
09/13	17,685	290	1.67%	187,831
09/12	17,395	425	2.50%	212,933
09/11	16,970	140	-0.82%	187,107
09/10	17,110	125	0.74%	192,309
09/09	16,985	80	-0.47%	275,502
09/06	17,065	410	-2.35%	484,491
09/05	17,475	285	-1.60%	391,100
09/04	17,760	375	-2.07%	394,213
09/03	18,135	110	0.61%	514,869