일자	종가	등락	등락률(%)	거래량
09/13	1,048,455	215	0.02%	463,992
09/12	1,048,240	510	0.05%	306,205
09/11	1,047,730	95	0.01%	456,784
09/10	1,047,635	95	0.01%	408,703
09/09	1,047,540	75	0.01%	414,825
09/06	1,047,465	220	0.02%	354,318
09/05	1,047,245	205	0.02%	245,660
09/04	1,047,040	100	0.01%	272,521
09/03	1,046,940	100	0.01%	239,589
09/02	1,046,840	65	0.01%	199,614