일자	종가	등락	등락률(%)	거래량
09/19	2,100	10	-0.47%	1,534
09/13	2,110	10	0.48%	1,189
09/12	2,100	15	-0.71%	17,938
09/11	2,115	5	0.24%	31,256
09/10	2,110	15	-0.71%	5,439
09/09	2,125	10	-0.47%	743
09/06	2,135	10	-0.47%	2,221
09/05	2,145	0	0.00%	1,414
09/04	2,145	5	-0.23%	4,512
09/03	2,150	5	-0.23%	10,868