일자	종가	등락	등락률(%)	거래량
09/19	2,105	0	0.00%	4,692
09/13	2,105	15	0.72%	30,756
09/12	2,090	5	0.24%	4,472
09/11	2,085	0	0.00%	18,381
09/10	2,085	10	-0.48%	5,156
09/09	2,095	0	0.00%	5,308
09/06	2,095	10	0.48%	5,552
09/05	2,085	0	0.00%	5,780
09/04	2,085	0	0.00%	6,959
09/03	2,085	10	-0.48%	4,235