일자	종가	등락	등락률(%)	거래량
09/02	20,650	50	-0.24%	132,798
08/30	20,700	0	0.00%	165,069
08/29	20,700	400	-1.90%	235,458
08/28	21,100	400	-1.86%	184,048
08/27	21,500	200	0.94%	150,350
08/26	21,300	650	-2.96%	293,870
08/23	21,950	100	0.46%	164,721
08/22	21,850	150	-0.68%	206,454
08/21	22,000	100	0.46%	138,643
08/20	21,900	300	-1.35%	248,732