일자	종가	등락	등락률(%)	거래량
09/02	11,800	0	0.00%	17
08/30	11,800	20	-0.17%	187
08/29	11,820	70	-0.59%	224
08/28	11,890	50	-0.42%	87
08/27	11,940	30	-0.25%	152
08/26	11,970	0	0.00%	164
08/23	11,970	0	0.00%	458
08/22	11,970	40	-0.33%	7
08/21	12,010	10	-0.08%	3
08/20	12,020	80	0.67%	294