일자	종가	등락	등락률(%)	거래량
09/02	78,000	900	-1.14%	9,950
08/30	78,900	600	0.77%	8,884
08/29	78,300	100	0.13%	11,864
08/28	78,200	1800	-2.25%	7,751
08/27	80,000	1300	1.65%	17,182
08/26	78,700	2600	-3.20%	17,933
08/23	81,300	0	0.00%	5,061
08/22	81,300	2100	-2.52%	16,636
08/21	83,400	700	-0.83%	9,201
08/20	84,100	400	0.48%	8,427