일자	종가	등락	등락률(%)	거래량
09/02	16,590	460	-2.70%	113,362
08/30	17,050	220	-1.27%	67,283
08/29	17,270	170	-0.97%	55,626
08/28	17,440	90	-0.51%	57,181
08/27	17,530	580	3.42%	163,259
08/26	16,950	10	-0.06%	61,734
08/23	16,960	260	1.56%	106,100
08/22	16,700	10	-0.06%	41,018
08/21	16,710	190	-1.12%	34,577
08/20	16,900	170	-1.00%	72,453