일자	종가	등락	등락률(%)	거래량
09/02	13,250	50	0.38%	11,555
08/30	13,200	90	0.69%	9,969
08/29	13,110	110	-0.83%	17,380
08/28	13,220	140	-1.05%	26,604
08/27	13,360	80	0.60%	8,244
08/26	13,280	40	0.30%	39,006
08/23	13,240	130	-0.97%	11,828
08/22	13,370	210	-1.55%	17,367
08/21	13,580	20	-0.15%	14,628
08/20	13,600	130	0.97%	20,426