일자	종가	등락	등락률(%)	거래량
09/02	4,335	5	-0.12%	51,826
08/30	4,340	10	-0.23%	47,807
08/29	4,350	35	-0.80%	51,864
08/28	4,385	20	-0.45%	57,151
08/27	4,405	30	0.69%	67,587
08/26	4,375	100	-2.23%	136,812
08/23	4,475	15	-0.33%	138,632
08/22	4,490	45	-0.99%	39,334
08/21	4,535	0	0.00%	146,882
08/20	4,535	35	0.78%	167,915