일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 35,000 400 -1.13% 30,489
08/30 35,400 150 0.43% 57,586
08/29 35,250 1200 -3.29% 57,811
08/28 36,450 650 -1.75% 42,672
08/27 37,100 350 0.95% 49,489
08/26 36,750 1700 -4.42% 63,816
08/23 38,450 800 2.12% 66,954
08/22 37,650 1400 -3.59% 220,673
08/21 39,050 750 -1.88% 43,400
08/20 39,800 300 0.76% 67,825
처음이전2122232425