일자	종가	등락	등락률(%)	거래량
09/02	3,825	10	0.26%	57,578
08/30	3,815	40	1.06%	23,670
08/29	3,775	105	-2.71%	59,970
08/28	3,880	95	-2.39%	64,512
08/27	3,975	10	0.25%	24,062
08/26	3,965	125	-3.06%	66,440
08/23	4,090	125	3.15%	71,363
08/22	3,965	145	-3.53%	79,905
08/21	4,110	40	-0.96%	62,187
08/20	4,150	55	1.34%	124,758