일자	종가	등락	등락률(%)	거래량
09/02	5,800	30	-0.51%	396
08/30	5,830	0	0.00%	93
08/29	5,830	0	0.00%	261
08/28	5,830	120	-2.02%	921
08/27	5,950	40	0.68%	1,590
08/26	5,910	10	0.17%	161
08/23	5,900	100	1.72%	158
08/22	5,800	240	-3.97%	7,738
08/21	6,040	0	0.00%	1,034
08/20	6,040	30	0.50%	1,846