일자	종가	등락	등락률(%)	거래량
09/02	125,000	700	-0.56%	8,922
08/30	125,700	2500	-1.95%	10,864
08/29	128,200	1000	0.79%	9,427
08/28	127,200	1000	0.79%	13,173
08/27	126,200	200	0.16%	6,542
08/26	126,000	0	0.00%	9,673
08/23	126,000	500	0.40%	6,286
08/22	125,500	200	0.16%	11,439
08/21	125,300	1600	1.29%	9,678
08/20	123,700	1700	1.39%	28,845