일자	종가	등락	등락률(%)	거래량
09/02	5,260	30	-0.57%	4,108
08/30	5,290	20	0.38%	3,563
08/29	5,270	10	-0.19%	2,170
08/28	5,280	0	0.00%	5,273
08/27	5,280	30	-0.56%	32,837
08/26	5,310	60	-1.12%	8,996
08/23	5,370	10	0.19%	4,465
08/22	5,360	10	-0.19%	1,080
08/21	5,370	20	0.37%	6,090
08/20	5,350	20	0.38%	10,086