일자	종가	등락	등락률(%)	거래량
09/02	47,300	500	-1.05%	1,644
08/30	47,800	650	1.38%	531
08/29	47,150	250	-0.53%	2,243
08/28	47,400	350	-0.73%	921
08/27	47,750	50	0.10%	905
08/26	47,700	150	-0.31%	1,930
08/23	47,850	650	1.38%	1,590
08/22	47,200	100	-0.21%	475
08/21	47,300	50	-0.11%	1,078
08/20	47,350	150	0.32%	687