일자	종가	등락	등락률(%)	거래량
09/02	26,100	200	0.77%	3,607
08/30	25,900	50	0.19%	2,282
08/29	25,850	200	-0.77%	3,732
08/28	26,050	100	0.39%	3,806
08/27	25,950	200	-0.76%	10,109
08/26	26,150	1200	4.81%	21,006
08/23	24,950	550	2.25%	5,608
08/22	24,400	500	-2.01%	7,632
08/21	24,900	100	-0.40%	2,966
08/20	25,000	100	0.40%	4,699