일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 15,400 50 0.33% 18,432
08/30 15,350 110 -0.71% 23,136
08/29 15,460 60 -0.39% 34,066
08/28 15,520 30 -0.19% 28,689
08/27 15,550 90 0.58% 49,839
08/26 15,460 40 -0.26% 22,166
08/23 15,500 90 0.58% 22,253
08/22 15,410 0 0.00% 12,005
08/21 15,410 0 0.00% 20,842
08/20 15,410 30 -0.19% 20,271
처음이전21222324