일자	종가	등락	등락률(%)	거래량
09/02	18,950	230	-1.20%	716
08/30	19,180	660	3.56%	655
08/29	18,520	170	-0.91%	510
08/28	18,690	190	1.03%	880
08/27	18,500	90	-0.48%	550
08/26	18,590	360	-1.90%	1,744
08/23	18,950	340	1.83%	473
08/22	18,610	90	-0.48%	349
08/21	18,700	100	-0.53%	611
08/20	18,800	250	-1.31%	266