일자	종가	등락	등락률(%)	거래량
09/02	6,650	130	1.99%	76,485
08/30	6,520	30	0.46%	12,489
08/29	6,490	10	-0.15%	15,866
08/28	6,500	10	-0.15%	10,682
08/27	6,510	50	-0.76%	20,950
08/26	6,560	50	-0.76%	15,649
08/23	6,610	20	-0.30%	23,328
08/22	6,630	30	-0.45%	31,577
08/21	6,660	10	0.15%	18,430
08/20	6,650	30	0.45%	5,681