일자	종가	등락	등락률(%)	거래량
09/02	85,700	900	1.06%	12,402
08/30	84,800	1200	-1.40%	14,226
08/29	86,000	4100	-4.55%	17,831
08/28	90,100	300	0.33%	9,227
08/27	89,800	2700	-2.92%	6,359
08/26	92,500	2300	-2.43%	6,637
08/23	94,800	1500	1.61%	13,461
08/22	93,300	1100	1.19%	4,681
08/21	92,200	900	-0.97%	4,535
08/20	93,100	600	-0.64%	8,163