일자	종가	등락	등락률(%)	거래량
09/02	57,600	100	0.17%	10
08/30	57,500	0	0.00%	2
08/29	57,500	100	-0.17%	406
08/28	57,600	100	0.17%	27
08/27	57,500	0	0.00%	120
08/26	57,500	0	0.00%	1
08/23	57,500	400	0.70%	1
08/22	57,100	400	-0.70%	36
08/21	57,500	0	0.00%	3
08/20	57,500	0	0.00%	4