일자	종가	등락	등락률(%)	거래량
09/02	21,800	50	0.23%	1,380
08/30	21,750	0	0.00%	274
08/29	21,750	0	0.00%	749
08/28	21,750	0	0.00%	232
08/27	21,750	0	0.00%	524
08/26	21,750	0	0.00%	833
08/23	21,750	50	-0.23%	636
08/22	21,800	0	0.00%	1,082
08/21	21,800	100	0.46%	3,528
08/20	21,700	0	0.00%	1,824