일자	종가	등락	등락률(%)	거래량
09/02	8,710	380	4.56%	436,591
08/30	8,330	180	-2.12%	261,282
08/29	8,510	50	-0.58%	222,985
08/28	8,560	240	-2.73%	238,168
08/27	8,800	160	1.85%	191,238
08/26	8,640	360	-4.00%	458,588
08/23	9,000	10	-0.11%	344,795
08/22	9,010	10	0.11%	380,758
08/21	9,000	390	-4.15%	337,428
08/20	9,390	740	8.55%	703,491