일자	종가	등락	등락률(%)	거래량
09/02	9,750	510	5.52%	209
08/30	9,240	240	2.67%	32
08/29	9,000	370	-3.95%	337
08/28	9,370	140	1.52%	551
08/27	9,230	40	-0.43%	907
08/26	9,270	50	-0.54%	757
08/23	9,320	310	-3.22%	2,036
08/22	9,630	0	0.00%	217
08/21	9,630	0	0.00%	235
08/20	9,630	170	-1.73%	2,563