일자	종가	등락	등락률(%)	거래량
09/02	8,370	10	-0.12%	2,173
08/30	8,380	150	-1.76%	3,279
08/29	8,530	200	2.40%	5,040
08/28	8,330	180	-2.12%	2,548
08/27	8,510	110	1.31%	6,359
08/26	8,400	50	0.60%	1,173
08/23	8,350	0	0.00%	1,110
08/22	8,350	40	-0.48%	795
08/21	8,390	60	-0.71%	991
08/20	8,450	160	1.93%	1,449