일자	종가	등락	등락률(%)	거래량
09/02	16,950	200	-1.17%	6,253
08/30	17,150	50	0.29%	3,866
08/29	17,100	150	-0.87%	5,454
08/28	17,250	250	-1.43%	9,953
08/27	17,500	250	1.45%	9,553
08/26	17,250	130	0.76%	10,829
08/23	17,120	290	1.72%	5,252
08/22	16,830	120	-0.71%	7,023
08/21	16,950	190	-1.11%	6,098
08/20	17,140	410	2.45%	10,268