일자	종가	등락	등락률(%)	거래량
09/02	81,900	100	-0.12%	4,566
08/30	82,000	100	0.12%	9,315
08/29	81,900	300	0.37%	4,809
08/28	81,600	1500	1.87%	15,441
08/27	80,100	2400	-2.91%	5,227
08/26	82,500	100	-0.12%	12,354
08/23	82,600	2000	-2.36%	8,247
08/22	84,600	1900	2.30%	29,886
08/21	82,700	2200	2.73%	13,175
08/20	80,500	600	0.75%	29,341