일자	종가	등락	등락률(%)	거래량
09/02	22,450	1000	4.66%	261,572
08/30	21,450	1200	-5.30%	28,345
08/29	22,650	250	-1.09%	43,849
08/28	22,900	450	-1.93%	119,455
08/27	23,350	2250	10.66%	437,174
08/26	21,100	2400	-10.21%	46,056
08/23	23,500	2650	12.71%	108,497
08/22	20,850	2600	-11.09%	48,817
08/21	23,450	1850	-7.31%	44,752
08/20	25,300	0	0.00%	41,515