일자	종가	등락	등락률(%)	거래량
09/02	2,465	15	-0.60%	105,762
08/30	2,480	35	1.43%	133,874
08/29	2,445	50	-2.00%	170,622
08/28	2,495	95	-3.67%	295,202
08/27	2,590	60	2.37%	204,576
08/26	2,530	40	1.61%	255,391
08/23	2,490	30	-1.19%	145,185
08/22	2,520	40	-1.56%	198,161
08/21	2,560	25	-0.97%	126,726
08/20	2,585	60	2.38%	195,246