일자	종가	등락	등락률(%)	거래량
09/02	2,940	45	-1.51%	254,693
08/30	2,985	10	-0.33%	246,116
08/29	2,995	15	-0.50%	121,408
08/28	3,010	20	-0.66%	215,448
08/27	3,030	20	0.66%	211,054
08/26	3,010	20	-0.66%	149,241
08/23	3,030	10	0.33%	78,903
08/22	3,020	25	-0.82%	166,198
08/21	3,045	25	0.83%	146,539
08/20	3,020	20	0.67%	181,107