일자	종가	등락	등락률(%)	거래량
09/02	15,050	170	-1.12%	10,267
08/30	15,220	100	0.66%	6,894
08/29	15,120	230	-1.50%	9,446
08/28	15,350	20	-0.13%	11,648
08/27	15,370	120	0.79%	7,688
08/26	15,250	50	0.33%	23,555
08/23	15,200	50	-0.33%	15,979
08/22	15,250	10	-0.07%	15,669
08/21	15,260	40	-0.26%	11,660
08/20	15,300	190	1.26%	19,826