일자	종가	등락	등락률(%)	거래량
09/02	13,090	30	-0.23%	2,289
08/30	13,120	140	1.08%	634
08/29	12,980	0	0.00%	144
08/28	12,980	200	-1.52%	3,028
08/27	13,180	60	0.46%	1,624
08/26	13,120	0	0.00%	3,388
08/23	13,120	80	0.61%	171
08/22	13,040	0	0.00%	307
08/21	13,040	50	0.38%	308
08/20	12,990	180	-1.37%	2,208