일자	종가	등락	등락률(%)	거래량
09/02	915	38	4.33%	126,275
08/30	877	16	1.86%	68,358
08/29	861	31	-3.48%	61,476
08/28	892	22	2.53%	451,501
08/27	870	33	-3.65%	73,805
08/26	903	7	-0.77%	40,467
08/23	910	26	2.94%	75,577
08/22	884	17	-1.89%	131,021
08/21	901	2	0.22%	103,176
08/20	899	12	1.35%	60,036