일자	종가	등락	등락률(%)	거래량
09/02	7,600	100	-1.30%	24,838
08/30	7,700	150	1.99%	52,936
08/29	7,550	130	-1.69%	17,831
08/28	7,680	20	0.26%	17,366
08/27	7,660	20	-0.26%	19,928
08/26	7,680	30	-0.39%	87,355
08/23	7,710	180	2.39%	102,166
08/22	7,530	10	0.13%	24,801
08/21	7,520	30	-0.40%	29,516
08/20	7,550	10	0.13%	57,047