일자	종가	등락	등락률(%)	거래량
09/02	286,500	0	0.00%	15,975
08/30	286,500	1500	-0.52%	20,294
08/29	288,000	4000	-1.37%	19,637
08/28	292,000	2000	-0.68%	44,108
08/27	294,000	4000	-1.34%	19,852
08/26	298,000	2000	-0.67%	30,081
08/23	300,000	2500	0.84%	19,368
08/22	297,500	2500	-0.83%	30,787
08/21	300,000	5500	-1.80%	24,888
08/20	305,500	2000	0.66%	25,415