일자	종가	등락	등락률(%)	거래량
09/02	14,620	160	-1.08%	31,809
08/30	14,780	560	3.94%	65,219
08/29	14,220	180	-1.25%	34,167
08/28	14,400	150	-1.03%	39,278
08/27	14,550	110	0.76%	21,274
08/26	14,440	260	-1.77%	28,047
08/23	14,700	90	0.62%	43,268
08/22	14,610	290	-1.95%	26,638
08/21	14,900	340	-2.23%	70,399
08/20	15,240	180	-1.17%	60,003