일자	종가	등락	등락률(%)	거래량
08/30	8,750	20	-0.23%	3,554
08/29	8,770	40	-0.45%	3,298
08/28	8,810	0	0.00%	5,996
08/27	8,810	80	-0.90%	5,350
08/26	8,890	90	-1.00%	6,690
08/23	8,980	0	0.00%	4,642
08/22	8,980	140	-1.54%	9,935
08/21	9,120	220	-2.36%	9,908
08/20	9,340	190	2.08%	23,904
08/19	9,150	190	2.12%	134,081