일자	종가	등락	등락률(%)	거래량
09/02	1,453	12	-0.82%	156,435
08/30	1,465	1	-0.07%	99,682
08/29	1,466	8	-0.54%	300,488
08/28	1,474	3	-0.20%	89,468
08/27	1,477	6	-0.40%	165,215
08/26	1,483	7	-0.47%	114,620
08/23	1,490	3	0.20%	147,355
08/22	1,487	7	0.47%	232,040
08/21	1,480	14	-0.94%	178,857
08/20	1,494	21	1.43%	304,036