일자	종가	등락	등락률(%)	거래량
09/02	1,088	11	1.02%	1,038,556
08/30	1,077	27	2.57%	80,119
08/29	1,050	35	-3.23%	34,112
08/28	1,085	15	1.40%	48,095
08/27	1,070	5	-0.47%	82,953
08/26	1,075	20	-1.83%	86,795
08/23	1,095	9	0.83%	61,722
08/22	1,086	30	-2.69%	60,240
08/21	1,116	12	-1.06%	67,800
08/20	1,128	33	3.01%	113,791