일자	종가	등락	등락률(%)	거래량
09/02	12,000	70	-0.58%	19
08/30	12,070	90	0.75%	229
08/29	11,980	20	-0.17%	68
08/28	12,000	260	-2.12%	110
08/27	12,260	30	-0.24%	33
08/26	12,290	10	-0.08%	52
08/23	12,300	20	0.16%	33
08/22	12,280	20	-0.16%	240
08/21	12,300	40	-0.32%	114
08/20	12,340	50	-0.40%	7