일자	종가	등락	등락률(%)	거래량
09/02	9,590	30	0.31%	1,989
08/30	9,560	0	0.00%	1,954
08/29	9,560	0	0.00%	657
08/28	9,560	100	1.06%	1,143
08/27	9,460	10	0.11%	3,336
08/26	9,450	80	-0.84%	4,783
08/23	9,530	10	-0.10%	1,903
08/22	9,540	20	0.21%	4,245
08/21	9,520	0	0.00%	852
08/20	9,520	0	0.00%	3,481