일자	종가	등락	등락률(%)	거래량
09/02	3,545	65	-1.80%	13,045
08/30	3,610	15	-0.41%	19,668
08/29	3,625	90	2.55%	49,837
08/28	3,535	110	-3.02%	16,088
08/27	3,645	50	1.39%	20,132
08/26	3,595	0	0.00%	22,202
08/23	3,595	20	0.56%	23,514
08/22	3,575	5	-0.14%	18,359
08/21	3,580	50	1.42%	34,410
08/20	3,530	35	1.00%	31,852