일자	종가	등락	등락률(%)	거래량
09/02	1,419	89	-5.90%	495,763
08/30	1,508	103	7.33%	692,805
08/29	1,405	25	1.81%	351,201
08/28	1,380	83	6.40%	426,221
08/27	1,297	23	-1.74%	254,455
08/26	1,320	36	-2.65%	1,242,397
08/23	1,356	201	17.40%	4,006,479
08/22	1,155	35	3.12%	344,096
08/21	1,120	30	2.75%	472,273
08/20	1,090	38	3.61%	331,915