일자	종가	등락	등락률(%)	거래량
09/02	10,050	100	1.01%	186
08/30	9,950	100	1.02%	88
08/29	9,850	110	-1.10%	427
08/28	9,960	620	-5.86%	2,016
08/27	10,580	790	8.07%	3,541
08/26	9,790	290	3.05%	517
08/23	9,500	200	-2.06%	322
08/22	9,700	0	0.00%	114
08/21	9,700	40	0.41%	72
08/20	9,660	330	3.54%	649