일자	종가	등락	등락률(%)	거래량
09/02	176,200	3800	-2.11%	7,680
08/30	180,000	12200	7.27%	12,091
08/29	167,800	2600	1.57%	6,496
08/28	165,200	3500	-2.07%	11,607
08/27	168,700	4200	2.55%	4,256
08/26	164,500	1300	-0.78%	3,235
08/23	165,800	300	-0.18%	3,777
08/22	166,100	3800	-2.24%	2,908
08/21	169,900	3100	1.86%	3,467
08/20	166,800	1000	-0.60%	2,072