일자	종가	등락	등락률(%)	거래량
09/02	1,054	0	0.00%	1,720,352
08/30	1,054	59	5.93%	3,588,452
08/29	995	0	0.00%	2,402,787
08/28	995	21	-2.07%	1,779,438
08/27	1,016	11	-1.07%	1,251,618
08/26	1,027	0	0.00%	1,007,403
08/23	1,027	58	-5.35%	2,313,203
08/22	1,085	85	8.50%	4,492,100
08/21	1,000	16	-1.57%	1,504,883
08/20	1,016	3	-0.29%	2,300,370