일자	종가	등락	등락률(%)	거래량
09/02	14,800	330	-2.18%	244,516
08/30	15,130	150	1.00%	197,845
08/29	14,980	110	0.74%	575,531
08/28	14,870	40	-0.27%	365,837
08/27	14,910	160	-1.06%	245,912
08/26	15,070	210	-1.37%	367,171
08/23	15,280	140	-0.91%	307,197
08/22	15,420	350	-2.22%	555,562
08/21	15,770	750	-4.54%	1,186,177
08/20	16,520	1310	-7.35%	1,876,446