일자	종가	등락	등락률(%)	거래량
09/02	2,970	5	-0.17%	80,618
08/30	2,975	40	1.36%	98,642
08/29	2,935	0	0.00%	69,631
08/28	2,935	65	-2.17%	139,017
08/27	3,000	45	-1.48%	160,170
08/26	3,045	45	1.50%	249,969
08/23	3,000	40	1.35%	150,388
08/22	2,960	35	-1.17%	108,515
08/21	2,995	20	0.67%	126,568
08/20	2,975	50	1.71%	151,802