일자	종가	등락	등락률(%)	거래량
08/30	23,200	150	0.65%	520
08/29	23,050	150	-0.65%	1,009
08/28	23,200	200	-0.85%	873
08/27	23,400	0	0.00%	447
08/26	23,400	300	1.30%	1,427
08/23	23,100	100	-0.43%	402
08/22	23,200	100	-0.43%	579
08/21	23,300	300	1.30%	2,073
08/20	23,000	150	0.66%	1,694
08/19	22,850	100	-0.44%	769